WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,990 Value ($000) $1,238 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 20,500 Value ($000) $1,306 Avg Close $62.26 Range $53.58 - $67.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,990	$1,238	$65.05	$58.34 - $69.63
Q2 2018	20,500	$1,306	$62.26	$53.58 - $67.86