WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,599 Value ($000) $0 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 2,212 Value ($000) $0 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 2,687 Value ($000) $0 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 2,656 Value ($000) $0 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 2,709 Value ($000) $0 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 3,058 Value ($000) $0 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 2,653 Value ($000) $0 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 1,839 Value ($000) $0 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 1,708 Value ($000) $0 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 1,703 Value ($000) $0 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 1,547 Value ($000) $0 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 1,425 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 1,114 Value ($000) $50 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 1,172 Value ($000) $49 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 2,070 Value ($000) $116 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 1,501 Value ($000) $84 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 2,219 Value ($000) $121 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 2,034 Value ($000) $108 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 1,300 Value ($000) $72 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 1,280 Value ($000) $54 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 947 Value ($000) $25 Avg Close $27.09 Range $23.67 - $30.73