WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,136 Value ($000) $260 Avg Close $59.37 Range $52.69 - $65.39
Q2 2025
Shares 39,197 Value ($000) $2,140 Avg Close $49.85 Range $39.43 - $55.38
Q1 2024
Shares 20,875 Value ($000) $1 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 248,947 Value ($000) $13 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 18,889 Value ($000) $1 Avg Close $42.53 Range $36.75 - $47.69
Q4 2022
Shares 49,207 Value ($000) $2 Avg Close $50.08 Range $43.41 - $56.46
Q4 2020
Shares 439,852 Value ($000) $18,540 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 661,659 Value ($000) $17,474 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 520,487 Value ($000) $14,891 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 218,018 Value ($000) $4,993 Avg Close $40.68 Range $18.16 - $53.71
Q2 2019
Shares 40,800 Value ($000) $1,949 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 5,200 Value ($000) $263 Avg Close $54.20 Range $48.22 - $58.25
Q3 2018
Shares 61,135 Value ($000) $3,605 Avg Close $65.05 Range $58.34 - $69.63