WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 124,540 Value ($000) $5,249 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 110,440 Value ($000) $6,198 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 107,995 Value ($000) $6,030 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 135,515 Value ($000) $7,380 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 167,085 Value ($000) $8,912 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 148,565 Value ($000) $8,187 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 165,670 Value ($000) $6,983 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 182,020 Value ($000) $4,807 Avg Close $27.09 Range $23.67 - $30.73
Q4 2014
Shares 339,406 Value ($000) $11,041 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 611,400 Value ($000) $17,816 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 609,700 Value ($000) $19,230 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 565,192 Value ($000) $17,555 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 573,792 Value ($000) $17,891 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 576,292 Value ($000) $14,713 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 580,992 Value ($000) $14,920 Avg Close $23.57 Range $22.04 - $25.93