WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 28,100 Value ($000) $1,424 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 28,100 Value ($000) $1,385 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 15,100 Value ($000) $890 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 15,100 Value ($000) $962 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 12,100 Value ($000) $670 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 4,100 Value ($000) $230 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 4,100 Value ($000) $215 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 4,100 Value ($000) $214 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 4,100 Value ($000) $205 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 4,100 Value ($000) $223 Avg Close $45.93 Range $36.96 - $55.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	28,100	$1,424	$54.20	$48.22 - $58.25
Q4 2018	28,100	$1,385	$57.11	$45.38 - $63.34
Q3 2018	15,100	$890	$65.05	$58.34 - $69.63
Q2 2018	15,100	$962	$62.26	$53.58 - $67.86
Q1 2018	12,100	$670	$56.53	$51.69 - $60.32
Q4 2017	4,100	$230	$54.74	$51.68 - $59.25
Q3 2017	4,100	$215	$49.97	$44.04 - $55.04
Q2 2017	4,100	$214	$50.51	$46.85 - $54.96
Q1 2017	4,100	$205	$53.40	$47.59 - $57.50
Q4 2016	4,100	$223	$45.93	$36.96 - $55.80