WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 48,174 Value ($000) $2,031 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 48,272 Value ($000) $1,275 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 49,413 Value ($000) $1,414 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 48,951 Value ($000) $1,121 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 48,951 Value ($000) $2,612 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 48,331 Value ($000) $2,265 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 49,114 Value ($000) $2,346 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 49,076 Value ($000) $2,487 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 48,314 Value ($000) $2,381 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 47,369 Value ($000) $2,793 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 47,236 Value ($000) $3,009 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 46,264 Value ($000) $2,563 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 45,362 Value ($000) $2,548 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 45,700 Value ($000) $2,402 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 45,042 Value ($000) $2,352 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 43,470 Value ($000) $2,175 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 42,810 Value ($000) $2,324 Avg Close $45.93 Range $36.96 - $55.80

Q2 2016

Shares 41,800 Value ($000) $1,419 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 39,806 Value ($000) $1,429 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 38,399 Value ($000) $1,428 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 37,800 Value ($000) $1,347 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 36,795 Value ($000) $1,455 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 36,459 Value ($000) $1,351 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 35,292 Value ($000) $1,148 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 35,425 Value ($000) $1,032 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 35,078 Value ($000) $1,106 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 35,980 Value ($000) $1,118 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 35,781 Value ($000) $1,116 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 35,880 Value ($000) $916 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 35,360 Value ($000) $908 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	48,174	$2,031	$36.10	$25.59 - $43.25
Q3 2020	48,272	$1,275	$27.09	$23.67 - $30.73
Q2 2020	49,413	$1,414	$26.49	$19.76 - $35.70
Q1 2020	48,951	$1,121	$40.68	$18.16 - $53.71
Q4 2019	48,951	$2,612	$48.10	$42.29 - $54.04
Q3 2019	48,331	$2,265	$47.28	$42.62 - $51.73
Q2 2019	49,114	$2,346	$49.82	$43.95 - $55.08
Q1 2019	49,076	$2,487	$54.20	$48.22 - $58.25
Q4 2018	48,314	$2,381	$57.11	$45.38 - $63.34
Q3 2018	47,369	$2,793	$65.05	$58.34 - $69.63
Q2 2018	47,236	$3,009	$62.26	$53.58 - $67.86
Q1 2018	46,264	$2,563	$56.53	$51.69 - $60.32
Q4 2017	45,362	$2,548	$54.74	$51.68 - $59.25
Q3 2017	45,700	$2,402	$49.97	$44.04 - $55.04
Q2 2017	45,042	$2,352	$50.51	$46.85 - $54.96
Q1 2017	43,470	$2,175	$53.40	$47.59 - $57.50
Q4 2016	42,810	$2,324	$45.93	$36.96 - $55.80
Q2 2016	41,800	$1,419	$36.43	$31.29 - $39.61
Q1 2016	39,806	$1,429	$34.25	$30.09 - $37.18
Q4 2015	38,399	$1,428	$37.87	$34.17 - $40.72
Q3 2015	37,800	$1,347	$37.24	$30.97 - $40.60
Q2 2015	36,795	$1,455	$37.72	$34.88 - $41.34
Q1 2015	36,459	$1,351	$33.59	$29.02 - $37.38
Q4 2014	35,292	$1,148	$30.92	$26.53 - $33.32
Q3 2014	35,425	$1,032	$29.73	$27.77 - $32.49
Q2 2014	35,078	$1,106	$30.49	$28.21 - $31.91
Q1 2014	35,980	$1,118	$30.71	$28.71 - $32.67
Q4 2013	35,781	$1,116	$28.42	$24.64 - $31.32
Q3 2013	35,880	$916	$26.62	$24.53 - $28.29
Q2 2013	35,360	$908	$23.57	$22.04 - $25.93