WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 66,750 Value ($000) $2,081 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 70,112 Value ($000) $1,790 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 69,333 Value ($000) $1,780 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	66,750	$2,081	$28.42	$24.64 - $31.32
Q3 2013	70,112	$1,790	$26.62	$24.53 - $28.29
Q2 2013	69,333	$1,780	$23.57	$22.04 - $25.93