WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 100,000 Value ($000) $3,395 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 100,000 Value ($000) $3,590 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 100,000 Value ($000) $3,719 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 50,000 Value ($000) $1,781 Avg Close $37.24 Range $30.97 - $40.60

Q3 2013

Shares 50,000 Value ($000) $1,277 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 47,400 Value ($000) $1,217 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	100,000	$3,395	$36.43	$31.29 - $39.61
Q1 2016	100,000	$3,590	$34.25	$30.09 - $37.18
Q4 2015	100,000	$3,719	$37.87	$34.17 - $40.72
Q3 2015	50,000	$1,781	$37.24	$30.97 - $40.60
Q3 2013	50,000	$1,277	$26.62	$24.53 - $28.29
Q2 2013	47,400	$1,217	$23.57	$22.04 - $25.93