WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 54,003 Value ($000) $2,517 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 161,503 Value ($000) $7,040 Avg Close $44.53 Range $39.34 - $50.81
Q2 2020
Shares 12,631 Value ($000) $361 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 35,053 Value ($000) $803 Avg Close $40.68 Range $18.16 - $53.71
Q3 2019
Shares 27,704 Value ($000) $1,298 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 14,616 Value ($000) $698 Avg Close $49.82 Range $43.95 - $55.08
Q4 2018
Shares 116,883 Value ($000) $5,761 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 20,243 Value ($000) $1,194 Avg Close $65.05 Range $58.34 - $69.63
Q2 2014
Shares 19,901 Value ($000) $628 Avg Close $30.49 Range $28.21 - $31.91
Q4 2013
Shares 50,422 Value ($000) $1,572 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 177,309 Value ($000) $4,526 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 254,781 Value ($000) $6,543 Avg Close $23.57 Range $22.04 - $25.93