WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,203 Value ($000) $224 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 28,893 Value ($000) $1,354 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 28,904 Value ($000) $1,380 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 54,624 Value ($000) $2,768 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 78,445 Value ($000) $3,866 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 96,830 Value ($000) $5,709 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 36,536 Value ($000) $2,327 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 36,536 Value ($000) $2,024 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 40,895 Value ($000) $2,297 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 40,895 Value ($000) $2,149 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 228,000 Value ($000) $11,906 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 237,513 Value ($000) $11,885 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 191,093 Value ($000) $10,372 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 155,740 Value ($000) $5,919 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 155,373 Value ($000) $5,275 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 155,000 Value ($000) $5,564 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 15,500 Value ($000) $576 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 15,500 Value ($000) $552 Avg Close $37.24 Range $30.97 - $40.60
Q1 2014
Shares 800 Value ($000) $25 Avg Close $30.71 Range $28.71 - $32.67
Q3 2013
Shares 4,937 Value ($000) $126 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 5,172 Value ($000) $0 Avg Close $23.57 Range $22.04 - $25.93