WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,879 Value ($000) $1,629 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 25,830 Value ($000) $1,535 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 26,309 Value ($000) $1 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 25,506 Value ($000) $1 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 18,647 Value ($000) $1 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 13,892 Value ($000) $1 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 13,895 Value ($000) $1 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 3,620 Value ($000) $0 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 3,604 Value ($000) $0 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 2,713 Value ($000) $0 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 854 Value ($000) $0 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 9 Value ($000) $0 Avg Close $48.00 Range $36.49 - $56.00
Q1 2022
Shares 70 Value ($000) $3 Avg Close $59.37 Range $50.79 - $65.00
Q3 2021
Shares 22,386 Value ($000) $1,219 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 22,386 Value ($000) $1,194 Avg Close $55.44 Range $49.68 - $58.21
Q3 2019
Shares 171 Value ($000) $8 Avg Close $47.28 Range $42.62 - $51.73
Q1 2017
Shares 153,521 Value ($000) $7,682 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 260,601 Value ($000) $14,145 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 293,352 Value ($000) $11,150 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 329,665 Value ($000) $11,192 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 342,943 Value ($000) $12,311 Avg Close $34.25 Range $30.09 - $37.18