WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,089,758 Value ($000) $194,507 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 3,129,690 Value ($000) $186,061 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 3,086,920 Value ($000) $168,572 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 3,143,937 Value ($000) $162,119 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 2,973,829 Value ($000) $164,264 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 2,969,928 Value ($000) $138,465 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 2,915,315 Value ($000) $127,112 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 2,841,308 Value ($000) $144,281 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 2,696,026 Value ($000) $136,872 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 2,676,044 Value ($000) $107,742 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 2,618,618 Value ($000) $98,694 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 2,511,949 Value ($000) $98,882 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 2,403,188 Value ($000) $114 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 2,307,601 Value ($000) $104,222 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 2,333,961 Value ($000) $98,261 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 2,288,814 Value ($000) $128,259 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 1,132,412 Value ($000) $63,233 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 1,089,916 Value ($000) $59,356 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 1,116,828 Value ($000) $59,571 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 1,095,611 Value ($000) $60,379 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 1,065,265 Value ($000) $44,900 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 1,020,545 Value ($000) $26,952 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 1,043,943 Value ($000) $29,867 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 1,058,843 Value ($000) $24,246 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 1,015,155 Value ($000) $54,168 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 982,548 Value ($000) $46,052 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 970,258 Value ($000) $46,349 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 962,684 Value ($000) $48,779 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 936,640 Value ($000) $46,166 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 854,587 Value ($000) $50,386 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 833,954 Value ($000) $53,122 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 791,969 Value ($000) $43,875 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 775,576 Value ($000) $43,556 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 764,474 Value ($000) $40,173 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 736,287 Value ($000) $38,448 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 685,964 Value ($000) $34,325 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 665,484 Value ($000) $36,122 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 657,440 Value ($000) $24,989 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 647,092 Value ($000) $21,968 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 624,632 Value ($000) $22,424 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 615,165 Value ($000) $22,877 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 575,685 Value ($000) $20,511 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 558,972 Value ($000) $22,107 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 558,939 Value ($000) $20,708 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 461,513 Value ($000) $15,013 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 458,554 Value ($000) $13,362 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 456,615 Value ($000) $14,401 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 468,385 Value ($000) $14,548 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 455,055 Value ($000) $14,188 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 421,539 Value ($000) $10,762 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 360,055 Value ($000) $9,246 Avg Close $23.57 Range $22.04 - $25.93