WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,000 Value ($000) $225 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 4,000 Value ($000) $210 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 4,000 Value ($000) $209 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 4,000 Value ($000) $200 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 4,000 Value ($000) $217 Avg Close $45.93 Range $36.96 - $55.80

Q2 2013

Shares 102,301 Value ($000) $2,627 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,000	$225	$54.74	$51.68 - $59.25
Q3 2017	4,000	$210	$49.97	$44.04 - $55.04
Q2 2017	4,000	$209	$50.51	$46.85 - $54.96
Q1 2017	4,000	$200	$53.40	$47.59 - $57.50
Q4 2016	4,000	$217	$45.93	$36.96 - $55.80
Q2 2013	102,301	$2,627	$23.57	$22.04 - $25.93