WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,725 Value ($000) $7,603 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 113,544 Value ($000) $6,768 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 82,542 Value ($000) $4,506 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 79,876 Value ($000) $4,117 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 76,748 Value ($000) $4,238 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 72,837 Value ($000) $3,395 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 95 Value ($000) $4 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 98 Value ($000) $5 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 96 Value ($000) $5 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 93 Value ($000) $4 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 100 Value ($000) $4 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 103 Value ($000) $4 Avg Close $48.00 Range $36.49 - $56.00
Q4 2017
Shares 80 Value ($000) $4 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 80 Value ($000) $4 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 80 Value ($000) $4 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 80 Value ($000) $4 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 80 Value ($000) $4 Avg Close $45.93 Range $36.96 - $55.80