WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65 Value ($000) $4 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 65 Value ($000) $4 Avg Close $49.85 Range $39.43 - $55.38

Q4 2022

Shares 5 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65	$4	$59.58	$54.31 - $63.59
Q2 2025	65	$4	$49.85	$39.43 - $55.38
Q4 2022	5	$0	$50.08	$43.41 - $56.46