WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,400 Value ($000) $4,618 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 73,400 Value ($000) $4,363 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 73,400 Value ($000) $4,007 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 76,800 Value ($000) $3,918 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 76,800 Value ($000) $4,241 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 74,100 Value ($000) $3,455 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 83,100 Value ($000) $3,621 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 84,039 Value ($000) $4,264 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 83,982 Value ($000) $4,263 Avg Close $43.21 Range $36.36 - $53.39

Q1 2023

Shares 575,039 Value ($000) $22,668 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 470,819 Value ($000) $22,289 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 466,897 Value ($000) $21,103 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 371,765 Value ($000) $15,670 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 342,181 Value ($000) $19,203 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 18,313 Value ($000) $1,023 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 9,103 Value ($000) $496 Avg Close $49.77 Range $45.60 - $55.16

Q4 2019

Shares 644,930 Value ($000) $34,413 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 912,151 Value ($000) $42,753 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 1,594,615 Value ($000) $76,175 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 1,831,668 Value ($000) $92,811 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 1,802,185 Value ($000) $88,830 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 1,776,600 Value ($000) $104,748 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 1,858,647 Value ($000) $118,396 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 1,903,901 Value ($000) $105,476 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 1,770,694 Value ($000) $99,442 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 1,040,388 Value ($000) $54,672 Avg Close $49.97 Range $44.04 - $55.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,400	$4,618	$59.37	$52.69 - $65.39
Q3 2025	73,400	$4,363	$59.58	$54.31 - $63.59
Q2 2025	73,400	$4,007	$49.85	$39.43 - $55.38
Q1 2025	76,800	$3,918	$55.64	$47.27 - $61.65
Q4 2024	76,800	$4,241	$54.93	$43.64 - $63.99
Q3 2024	74,100	$3,455	$45.89	$40.88 - $50.51
Q2 2024	83,100	$3,621	$44.53	$39.34 - $50.81
Q1 2024	84,039	$4,264	$48.90	$44.54 - $52.77
Q4 2023	83,982	$4,263	$43.21	$36.36 - $53.39
Q1 2023	575,039	$22,668	$48.00	$36.49 - $56.00
Q4 2022	470,819	$22,289	$50.08	$43.41 - $56.46
Q3 2022	466,897	$21,103	$46.28	$40.72 - $50.32
Q2 2022	371,765	$15,670	$48.16	$41.58 - $57.27
Q1 2022	342,181	$19,203	$59.37	$50.79 - $65.00
Q4 2021	18,313	$1,023	$56.30	$50.15 - $59.90
Q3 2021	9,103	$496	$49.77	$45.60 - $55.16
Q4 2019	644,930	$34,413	$48.10	$42.29 - $54.04
Q3 2019	912,151	$42,753	$47.28	$42.62 - $51.73
Q2 2019	1,594,615	$76,175	$49.82	$43.95 - $55.08
Q1 2019	1,831,668	$92,811	$54.20	$48.22 - $58.25
Q4 2018	1,802,185	$88,830	$57.11	$45.38 - $63.34
Q3 2018	1,776,600	$104,748	$65.05	$58.34 - $69.63
Q2 2018	1,858,647	$118,396	$62.26	$53.58 - $67.86
Q1 2018	1,903,901	$105,476	$56.53	$51.69 - $60.32
Q4 2017	1,770,694	$99,442	$54.74	$51.68 - $59.25
Q3 2017	1,040,388	$54,672	$49.97	$44.04 - $55.04