WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,474 Value ($000) $24 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 359,540 Value ($000) $21 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 316,905 Value ($000) $17 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 303,082 Value ($000) $16 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 300,452 Value ($000) $17 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 174,190 Value ($000) $8 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 62,230 Value ($000) $3 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 30,600 Value ($000) $2 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 30,600 Value ($000) $2 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 30,600 Value ($000) $1 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 30,600 Value ($000) $1 Avg Close $36.92 Range $31.03 - $41.00
Q4 2021
Shares 8,868 Value ($000) $495 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 8,868 Value ($000) $483 Avg Close $49.77 Range $45.60 - $55.16
Q3 2020
Shares 7,795 Value ($000) $206 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 17,948 Value ($000) $513 Avg Close $26.49 Range $19.76 - $35.70