WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $6 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 97 Value ($000) $6 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 97 Value ($000) $5 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 94 Value ($000) $5 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 94 Value ($000) $5 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 94 Value ($000) $4 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 78 Value ($000) $3 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 94 Value ($000) $5 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 78 Value ($000) $4 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 78 Value ($000) $3 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 78 Value ($000) $3 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 78 Value ($000) $3 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 78 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 78 Value ($000) $4 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 78 Value ($000) $3 Avg Close $48.16 Range $41.58 - $57.27
Q3 2014
Shares 231 Value ($000) $7 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 226 Value ($000) $7 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 171 Value ($000) $5 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 128 Value ($000) $4 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 30 Value ($000) $1 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 30 Value ($000) $1 Avg Close $23.57 Range $22.04 - $25.93
Q1 2013
Shares 30 Value ($000) $1 Avg Close $22.69 Range $20.81 - $24.67