WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,992 Value ($000) $320 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 6,070 Value ($000) $285 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 4,991 Value ($000) $238 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 5,038 Value ($000) $256 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 4,829 Value ($000) $238 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 4,549 Value ($000) $268 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 4,544 Value ($000) $289 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 5,158 Value ($000) $286 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 5,309 Value ($000) $298 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 5,268 Value ($000) $277 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 5,280 Value ($000) $276 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 5,493 Value ($000) $275 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 5,750 Value ($000) $312 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 5,902 Value ($000) $225 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 5,952 Value ($000) $202 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 6,370 Value ($000) $228 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 7,231 Value ($000) $269 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 7,144 Value ($000) $255 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 6,521 Value ($000) $258 Avg Close $37.72 Range $34.88 - $41.34
Q3 2014
Shares 11,923 Value ($000) $347 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 11,173 Value ($000) $352 Avg Close $30.49 Range $28.21 - $31.91