WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,000 Value ($000) $5,944 Avg Close $59.58 Range $54.31 - $63.59
Q1 2025
Shares 26,500 Value ($000) $1,366 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 26,500 Value ($000) $1,463 Avg Close $54.93 Range $43.64 - $63.99
Q4 2022
Shares 1,700 Value ($000) $80 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 22,700 Value ($000) $1,026 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 12,800 Value ($000) $540 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 5,000 Value ($000) $281 Avg Close $59.37 Range $50.79 - $65.00
Q2 2021
Shares 18,000 Value ($000) $960 Avg Close $55.44 Range $49.68 - $58.21
Q2 2020
Shares 14,900 Value ($000) $426 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 42,143 Value ($000) $965 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 42,000 Value ($000) $2,241 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 9,740 Value ($000) $457 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 26,762 Value ($000) $1,278 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 32,200 Value ($000) $1,632 Avg Close $54.20 Range $48.22 - $58.25
Q2 2017
Shares 2,300 Value ($000) $120 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 4,600 Value ($000) $230 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 5,200 Value ($000) $282 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 3,000 Value ($000) $114 Avg Close $36.81 Range $31.45 - $38.97
Q4 2014
Shares 1,300 Value ($000) $42 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 1,300 Value ($000) $38 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 1,300 Value ($000) $41 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 800 Value ($000) $25 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 500 Value ($000) $16 Avg Close $28.42 Range $24.64 - $31.32