WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 114 Value ($000) $6 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 121 Value ($000) $6 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 109 Value ($000) $6 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 116 Value ($000) $6 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 96 Value ($000) $5 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 117 Value ($000) $4 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 112 Value ($000) $4 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 92 Value ($000) $3 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 92 Value ($000) $3 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 101 Value ($000) $4 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 96 Value ($000) $4 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 96 Value ($000) $4 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 121 Value ($000) $4 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 132 Value ($000) $4 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 132 Value ($000) $4 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 122 Value ($000) $4 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 115 Value ($000) $4 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 140 Value ($000) $4 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 147 Value ($000) $4 Avg Close $23.57 Range $22.04 - $25.93