WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,083 Value ($000) $131 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 1,257 Value ($000) $75 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 2,507 Value ($000) $137 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 394 Value ($000) $16 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 89 Value ($000) $5 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 169 Value ($000) $8 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 77 Value ($000) $3 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 77 Value ($000) $4 Avg Close $48.90 Range $44.54 - $52.77