WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,146 Value ($000) $210 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 4,146 Value ($000) $210 Avg Close $43.21 Range $36.36 - $53.39

Q1 2022

Shares 3,902 Value ($000) $219 Avg Close $59.37 Range $50.79 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,146	$210	$48.90	$44.54 - $52.77
Q4 2023	4,146	$210	$43.21	$36.36 - $53.39
Q1 2022	3,902	$219	$59.37	$50.79 - $65.00