WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,485 Value ($000) $975 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 22,661 Value ($000) $1,347 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 22,601 Value ($000) $1,234 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 70,650 Value ($000) $3,642 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 823,280 Value ($000) $45,462 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 95,750 Value ($000) $4,463 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 94,670 Value ($000) $4,127 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 94,670 Value ($000) $5 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 73,425 Value ($000) $4 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 46,850 Value ($000) $2 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 53,200 Value ($000) $2 Avg Close $36.92 Range $31.03 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,485	$975	$59.37	$52.69 - $65.39
Q3 2025	22,661	$1,347	$59.58	$54.31 - $63.59
Q2 2025	22,601	$1,234	$49.85	$39.43 - $55.38
Q1 2025	70,650	$3,642	$55.64	$47.27 - $61.65
Q4 2024	823,280	$45,462	$54.93	$43.64 - $63.99
Q3 2024	95,750	$4,463	$45.89	$40.88 - $50.51
Q2 2024	94,670	$4,127	$44.53	$39.34 - $50.81
Q1 2024	94,670	$5	$48.90	$44.54 - $52.77
Q4 2023	73,425	$4	$43.21	$36.36 - $53.39
Q3 2023	46,850	$2	$42.53	$36.75 - $47.69
Q2 2023	53,200	$2	$36.92	$31.03 - $41.00