WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 105,608 Value ($000) $5,444 Avg Close $55.64 Range $47.27 - $61.65

Q2 2024

Shares 4,869 Value ($000) $212 Avg Close $44.53 Range $39.34 - $50.81

Q1 2023

Shares 20,137 Value ($000) $794 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 49,408 Value ($000) $2,339 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 9,153 Value ($000) $413 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 12,144 Value ($000) $511 Avg Close $48.16 Range $41.58 - $57.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	105,608	$5,444	$55.64	$47.27 - $61.65
Q2 2024	4,869	$212	$44.53	$39.34 - $50.81
Q1 2023	20,137	$794	$48.00	$36.49 - $56.00
Q4 2022	49,408	$2,339	$50.08	$43.41 - $56.46
Q3 2022	9,153	$413	$46.28	$40.72 - $50.32
Q2 2022	12,144	$511	$48.16	$41.58 - $57.27