Ticker: WBS CUSIP: 947890109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 516,201 | $32,490 | $59.37 | $52.69 - $65.39 |
| Q3 2025 | 607,101 | $36,086 | $59.58 | $54.31 - $63.59 |
| Q2 2025 | 623,701 | $34,054 | $49.85 | $39.43 - $55.38 |
| Q1 2025 | 659,401 | $33,992 | $55.64 | $47.27 - $61.65 |
| Q4 2024 | 725,695 | $40,073 | $54.93 | $43.64 - $63.99 |
| Q3 2024 | 768,695 | $35,829 | $45.89 | $40.88 - $50.51 |
| Q2 2024 | 742,495 | $32,365 | $44.53 | $39.34 - $50.81 |
| Q1 2024 | 755,795 | $38,372 | $48.90 | $44.54 - $52.77 |
| Q4 2023 | 844,395 | $42,861 | $43.21 | $36.36 - $53.39 |
| Q3 2023 | 812,695 | $32,760 | $42.53 | $36.75 - $47.69 |
| Q2 2023 | 1,171,495 | $44,224 | $36.92 | $31.03 - $41.00 |
| Q1 2023 | 1,176,761 | $46,388 | $48.00 | $36.49 - $56.00 |
| Q4 2022 | 1,176,761 | $55,708 | $50.08 | $43.41 - $56.46 |
| Q3 2022 | 1,190,561 | $53,813 | $46.28 | $40.72 - $50.32 |
| Q2 2022 | 677,463 | $60,721 | $48.16 | $41.58 - $57.27 |
| Q1 2022 | 1,207,061 | $67,740 | $59.37 | $50.79 - $65.00 |
| Q4 2021 | 1,273,561 | $71,116 | $56.30 | $50.15 - $59.90 |
| Q3 2021 | 1,328,061 | $72,326 | $49.77 | $45.60 - $55.16 |
| Q2 2021 | 1,334,661 | $71,191 | $55.44 | $49.68 - $58.21 |
| Q1 2021 | 1,364,961 | $75,496 | $53.24 | $41.07 - $63.81 |
| Q4 2020 | 1,538,061 | $64,829 | $36.10 | $25.59 - $43.25 |
| Q3 2020 | 1,564,061 | $41,307 | $27.09 | $23.67 - $30.73 |
| Q2 2020 | 944,635 | $27,026 | $26.49 | $19.76 - $35.70 |
| Q1 2020 | 907,335 | $20,778 | $40.68 | $18.16 - $53.71 |
| Q4 2019 | 879,335 | $46,921 | $48.10 | $42.29 - $54.04 |
| Q3 2019 | 838,819 | $39,315 | $47.28 | $42.62 - $51.73 |
| Q2 2019 | 823,119 | $39,320 | $49.82 | $43.95 - $55.08 |
| Q1 2019 | 819,219 | $41,510 | $54.20 | $48.22 - $58.25 |
| Q4 2018 | 809,119 | $39,881 | $57.11 | $45.38 - $63.34 |
| Q3 2018 | 791,219 | $46,650 | $65.05 | $58.34 - $69.63 |
| Q2 2018 | 735,841 | $46,873 | $62.26 | $53.58 - $67.86 |
| Q1 2018 | 1,104,041 | $61,164 | $56.53 | $51.69 - $60.32 |
| Q4 2017 | 678,041 | $38,079 | $54.74 | $51.68 - $59.25 |
| Q3 2017 | 648,741 | $34,091 | $49.97 | $44.04 - $55.04 |
| Q2 2017 | 578,741 | $30,222 | $50.51 | $46.85 - $54.96 |
| Q1 2017 | 570,641 | $28,555 | $53.40 | $47.59 - $57.50 |
| Q4 2016 | 573,641 | $31,137 | $45.93 | $36.96 - $55.80 |
| Q3 2016 | 426,241 | $16,201 | $36.81 | $31.45 - $38.97 |
| Q2 2016 | 428,641 | $14,552 | $36.43 | $31.29 - $39.61 |
| Q1 2016 | 426,141 | $15,614 | $34.25 | $30.09 - $37.18 |
| Q4 2015 | 355,116 | $13,207 | $37.87 | $34.17 - $40.72 |
| Q3 2015 | 264,516 | $9,425 | $37.24 | $30.97 - $40.60 |
| Q2 2015 | 240,016 | $9,493 | $37.72 | $34.88 - $41.34 |
| Q1 2015 | 240,016 | $8,892 | $33.59 | $29.02 - $37.38 |
| Q4 2014 | 235,316 | $7,654 | $30.92 | $26.53 - $33.32 |