WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 33,871 Value ($000) $894,533 Avg Close $27.09 Range $23.67 - $30.73

Q3 2019

Shares 10,700 Value ($000) $502 Avg Close $47.28 Range $42.62 - $51.73

Q4 2018

Shares 18,600 Value ($000) $917 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 105,600 Value ($000) $6,226 Avg Close $65.05 Range $58.34 - $69.63

Q2 2017

Shares 22,200 Value ($000) $1,159 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 25,010 Value ($000) $1,252 Avg Close $53.40 Range $47.59 - $57.50

Q2 2016

Shares 131,600 Value ($000) $4,468 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 33,100 Value ($000) $1,188 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 16,500 Value ($000) $614 Avg Close $37.87 Range $34.17 - $40.72

Q2 2013

Shares 156,264 Value ($000) $4,013 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	33,871	$894,533	$27.09	$23.67 - $30.73
Q3 2019	10,700	$502	$47.28	$42.62 - $51.73
Q4 2018	18,600	$917	$57.11	$45.38 - $63.34
Q3 2018	105,600	$6,226	$65.05	$58.34 - $69.63
Q2 2017	22,200	$1,159	$50.51	$46.85 - $54.96
Q1 2017	25,010	$1,252	$53.40	$47.59 - $57.50
Q2 2016	131,600	$4,468	$36.43	$31.29 - $39.61
Q1 2016	33,100	$1,188	$34.25	$30.09 - $37.18
Q4 2015	16,500	$614	$37.87	$34.17 - $40.72
Q2 2013	156,264	$4,013	$23.57	$22.04 - $25.93