WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,624 Value ($000) $3,753 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 53,817 Value ($000) $3,199 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 18,800 Value ($000) $1,026 Avg Close $49.85 Range $39.43 - $55.38

Q1 2021

Shares 7,147 Value ($000) $394 Avg Close $53.24 Range $41.07 - $63.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,624	$3,753	$59.37	$52.69 - $65.39
Q3 2025	53,817	$3,199	$59.58	$54.31 - $63.59
Q2 2025	18,800	$1,026	$49.85	$39.43 - $55.38
Q1 2021	7,147	$394	$53.24	$41.07 - $63.81