WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,933 Value ($000) $5,346 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 93,717 Value ($000) $5,571 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 92,292 Value ($000) $5,039 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 93,788 Value ($000) $4,835 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 91,132 Value ($000) $5,032 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 87,780 Value ($000) $4,091 Avg Close $45.89 Range $40.88 - $50.51

Q3 2019

Shares 457,631 Value ($000) $21,449 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 457,372 Value ($000) $21,849 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 489,117 Value ($000) $24,784 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 489,850 Value ($000) $24,145 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 573,335 Value ($000) $33,804 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 576,571 Value ($000) $36,728 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 576,646 Value ($000) $31,946 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 558,251 Value ($000) $31,351 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 551,847 Value ($000) $29,000 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 548,567 Value ($000) $28,646 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 580,882 Value ($000) $29,067 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 575,105 Value ($000) $31,217 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 578,700 Value ($000) $21,996 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 578,700 Value ($000) $19,647 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 611,200 Value ($000) $21,942 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 613,555 Value ($000) $22,818 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 613,555 Value ($000) $21,861 Avg Close $37.24 Range $30.97 - $40.60

Q4 2014

Shares 76,153 Value ($000) $2,477 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 77,058 Value ($000) $2,245 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 75,578 Value ($000) $2,383 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 73,751 Value ($000) $2,291 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 28,377 Value ($000) $885 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 26,168 Value ($000) $668 Avg Close $26.62 Range $24.53 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,933	$5,346	$59.37	$52.69 - $65.39
Q3 2025	93,717	$5,571	$59.58	$54.31 - $63.59
Q2 2025	92,292	$5,039	$49.85	$39.43 - $55.38
Q1 2025	93,788	$4,835	$55.64	$47.27 - $61.65
Q4 2024	91,132	$5,032	$54.93	$43.64 - $63.99
Q3 2024	87,780	$4,091	$45.89	$40.88 - $50.51
Q3 2019	457,631	$21,449	$47.28	$42.62 - $51.73
Q2 2019	457,372	$21,849	$49.82	$43.95 - $55.08
Q1 2019	489,117	$24,784	$54.20	$48.22 - $58.25
Q4 2018	489,850	$24,145	$57.11	$45.38 - $63.34
Q3 2018	573,335	$33,804	$65.05	$58.34 - $69.63
Q2 2018	576,571	$36,728	$62.26	$53.58 - $67.86
Q1 2018	576,646	$31,946	$56.53	$51.69 - $60.32
Q4 2017	558,251	$31,351	$54.74	$51.68 - $59.25
Q3 2017	551,847	$29,000	$49.97	$44.04 - $55.04
Q2 2017	548,567	$28,646	$50.51	$46.85 - $54.96
Q1 2017	580,882	$29,067	$53.40	$47.59 - $57.50
Q4 2016	575,105	$31,217	$45.93	$36.96 - $55.80
Q3 2016	578,700	$21,996	$36.81	$31.45 - $38.97
Q2 2016	578,700	$19,647	$36.43	$31.29 - $39.61
Q1 2016	611,200	$21,942	$34.25	$30.09 - $37.18
Q4 2015	613,555	$22,818	$37.87	$34.17 - $40.72
Q3 2015	613,555	$21,861	$37.24	$30.97 - $40.60
Q4 2014	76,153	$2,477	$30.92	$26.53 - $33.32
Q3 2014	77,058	$2,245	$29.73	$27.77 - $32.49
Q2 2014	75,578	$2,383	$30.49	$28.21 - $31.91
Q1 2014	73,751	$2,291	$30.71	$28.71 - $32.67
Q4 2013	28,377	$885	$28.42	$24.64 - $31.32
Q3 2013	26,168	$668	$26.62	$24.53 - $28.29