WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,137 Value ($000) $3,407 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 54,119 Value ($000) $3,217 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 68,500 Value ($000) $3,740 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 68,318 Value ($000) $3,522 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 71,898 Value ($000) $3,970 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 70,775 Value ($000) $3,299 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 70,775 Value ($000) $3,085 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 68,048 Value ($000) $3,455 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 68,048 Value ($000) $3,454 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 68,003 Value ($000) $2,741 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 68,003 Value ($000) $2,567 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 68,003 Value ($000) $2,681 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 68,003 Value ($000) $3,219 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 105,774 Value ($000) $4,781 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 105,747 Value ($000) $4,457 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 121,337 Value ($000) $6,809 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 121,337 Value ($000) $6,775 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 84,954 Value ($000) $4,627 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 87,739 Value ($000) $4,680 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 87,739 Value ($000) $4,835 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 87,739 Value ($000) $3,698 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 69,004 Value ($000) $1,822 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 52,133 Value ($000) $1,492 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 52,133 Value ($000) $1,194 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 114,759 Value ($000) $6,124 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 113,730 Value ($000) $5,331 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 114,035 Value ($000) $5,447 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 118,195 Value ($000) $5,989 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 118,195 Value ($000) $5,826 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 116,964 Value ($000) $6,896 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 123,152 Value ($000) $7,845 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 172,469 Value ($000) $9,555 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 202,439 Value ($000) $11,369 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 219,283 Value ($000) $11,523 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 191,013 Value ($000) $9,975 Avg Close $50.51 Range $46.85 - $54.96