WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 123,177 Value ($000) $3,253 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 123,566 Value ($000) $3,535 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 218,751 Value ($000) $5,009 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 475,998 Value ($000) $25,399 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 297,613 Value ($000) $13,949 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 141,291 Value ($000) $6,749 Avg Close $49.82 Range $43.95 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	123,177	$3,253	$27.09	$23.67 - $30.73
Q2 2020	123,566	$3,535	$26.49	$19.76 - $35.70
Q1 2020	218,751	$5,009	$40.68	$18.16 - $53.71
Q4 2019	475,998	$25,399	$48.10	$42.29 - $54.04
Q3 2019	297,613	$13,949	$47.28	$42.62 - $51.73
Q2 2019	141,291	$6,749	$49.82	$43.95 - $55.08