WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,607 Value ($000) $101 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 1,607 Value ($000) $95 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 2,164 Value ($000) $118 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 2,164 Value ($000) $112 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 2,164 Value ($000) $119 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 2,231 Value ($000) $104 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 1,607 Value ($000) $70 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 2,026 Value ($000) $103 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 5,554 Value ($000) $282 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 5,654 Value ($000) $228 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 7,021 Value ($000) $265 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 30,319 Value ($000) $1,195 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 30,644 Value ($000) $1,451 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 34,335 Value ($000) $1,552 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 32,574 Value ($000) $1,373 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 33,103 Value ($000) $1,858 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 33,104 Value ($000) $1,849 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 33,726 Value ($000) $1,837 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 33,839 Value ($000) $1,805 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 37,332 Value ($000) $2,057 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 44,080 Value ($000) $1,858 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 47,589 Value ($000) $1,257 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 46,498 Value ($000) $1,330 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 58,849 Value ($000) $1,348 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 62,909 Value ($000) $3,357 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 60,272 Value ($000) $2,825 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 58,102 Value ($000) $2,776 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 49,422 Value ($000) $2,504 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 43,793 Value ($000) $2,159 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 39,555 Value ($000) $2,332 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 38,957 Value ($000) $2,482 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 39,096 Value ($000) $2,165 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 39,179 Value ($000) $2,200 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 39,160 Value ($000) $2,057 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 38,340 Value ($000) $2,002 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 38,120 Value ($000) $1,907 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 38,353 Value ($000) $2,082 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 38,534 Value ($000) $1,464 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 38,510 Value ($000) $1,307 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 38,186 Value ($000) $1,370 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 27,660 Value ($000) $1,028 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 27,489 Value ($000) $979 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 27,465 Value ($000) $1,086 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 27,377 Value ($000) $1,014 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 26,907 Value ($000) $875 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 23,835 Value ($000) $694 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 19,686 Value ($000) $620 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 17,462 Value ($000) $542 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 16,596 Value ($000) $517 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 12,829 Value ($000) $327 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 12,660 Value ($000) $325 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,607	$101	$59.37	$52.69 - $65.39
Q3 2025	1,607	$95	$59.58	$54.31 - $63.59
Q2 2025	2,164	$118	$49.85	$39.43 - $55.38
Q1 2025	2,164	$112	$55.64	$47.27 - $61.65
Q4 2024	2,164	$119	$54.93	$43.64 - $63.99
Q3 2024	2,231	$104	$45.89	$40.88 - $50.51
Q2 2024	1,607	$70	$44.53	$39.34 - $50.81
Q1 2024	2,026	$103	$48.90	$44.54 - $52.77
Q4 2023	5,554	$282	$43.21	$36.36 - $53.39
Q3 2023	5,654	$228	$42.53	$36.75 - $47.69
Q2 2023	7,021	$265	$36.92	$31.03 - $41.00
Q1 2023	30,319	$1,195	$48.00	$36.49 - $56.00
Q4 2022	30,644	$1,451	$50.08	$43.41 - $56.46
Q3 2022	34,335	$1,552	$46.28	$40.72 - $50.32
Q2 2022	32,574	$1,373	$48.16	$41.58 - $57.27
Q1 2022	33,103	$1,858	$59.37	$50.79 - $65.00
Q4 2021	33,104	$1,849	$56.30	$50.15 - $59.90
Q3 2021	33,726	$1,837	$49.77	$45.60 - $55.16
Q2 2021	33,839	$1,805	$55.44	$49.68 - $58.21
Q1 2021	37,332	$2,057	$53.24	$41.07 - $63.81
Q4 2020	44,080	$1,858	$36.10	$25.59 - $43.25
Q3 2020	47,589	$1,257	$27.09	$23.67 - $30.73
Q2 2020	46,498	$1,330	$26.49	$19.76 - $35.70
Q1 2020	58,849	$1,348	$40.68	$18.16 - $53.71
Q4 2019	62,909	$3,357	$48.10	$42.29 - $54.04
Q3 2019	60,272	$2,825	$47.28	$42.62 - $51.73
Q2 2019	58,102	$2,776	$49.82	$43.95 - $55.08
Q1 2019	49,422	$2,504	$54.20	$48.22 - $58.25
Q4 2018	43,793	$2,159	$57.11	$45.38 - $63.34
Q3 2018	39,555	$2,332	$65.05	$58.34 - $69.63
Q2 2018	38,957	$2,482	$62.26	$53.58 - $67.86
Q1 2018	39,096	$2,165	$56.53	$51.69 - $60.32
Q4 2017	39,179	$2,200	$54.74	$51.68 - $59.25
Q3 2017	39,160	$2,057	$49.97	$44.04 - $55.04
Q2 2017	38,340	$2,002	$50.51	$46.85 - $54.96
Q1 2017	38,120	$1,907	$53.40	$47.59 - $57.50
Q4 2016	38,353	$2,082	$45.93	$36.96 - $55.80
Q3 2016	38,534	$1,464	$36.81	$31.45 - $38.97
Q2 2016	38,510	$1,307	$36.43	$31.29 - $39.61
Q1 2016	38,186	$1,370	$34.25	$30.09 - $37.18
Q4 2015	27,660	$1,028	$37.87	$34.17 - $40.72
Q3 2015	27,489	$979	$37.24	$30.97 - $40.60
Q2 2015	27,465	$1,086	$37.72	$34.88 - $41.34
Q1 2015	27,377	$1,014	$33.59	$29.02 - $37.38
Q4 2014	26,907	$875	$30.92	$26.53 - $33.32
Q3 2014	23,835	$694	$29.73	$27.77 - $32.49
Q2 2014	19,686	$620	$30.49	$28.21 - $31.91
Q1 2014	17,462	$542	$30.71	$28.71 - $32.67
Q4 2013	16,596	$517	$28.42	$24.64 - $31.32
Q3 2013	12,829	$327	$26.62	$24.53 - $28.29
Q2 2013	12,660	$325	$23.57	$22.04 - $25.93