WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,572 Value ($000) $477 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 75,620 Value ($000) $4,495 Avg Close $59.58 Range $54.31 - $63.59

Q2 2024

Shares 38,292 Value ($000) $1,669 Avg Close $44.53 Range $39.34 - $50.81

Q2 2022

Shares 50,790 Value ($000) $2,141 Avg Close $48.16 Range $41.58 - $57.27

Q3 2018

Shares 5,978 Value ($000) $352 Avg Close $65.05 Range $58.34 - $69.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,572	$477	$59.37	$52.69 - $65.39
Q3 2025	75,620	$4,495	$59.58	$54.31 - $63.59
Q2 2024	38,292	$1,669	$44.53	$39.34 - $50.81
Q2 2022	50,790	$2,141	$48.16	$41.58 - $57.27
Q3 2018	5,978	$352	$65.05	$58.34 - $69.63