WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,950 Value ($000) $2,011 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 32,193 Value ($000) $1,914 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 10,901 Value ($000) $595 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 25,658 Value ($000) $1,323 Avg Close $55.64 Range $47.27 - $61.65
Q2 2024
Shares 44,596 Value ($000) $1,944 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 51,370 Value ($000) $2,608 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 99,727 Value ($000) $5,062 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 91,516 Value ($000) $3,689 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 79,621 Value ($000) $3,006 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 114,113 Value ($000) $4,498 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 111,989 Value ($000) $5,302 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 138,464 Value ($000) $6,259 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 91,200 Value ($000) $3,844 Avg Close $48.16 Range $41.58 - $57.27