WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,198 Value ($000) $0 Avg Close $55.64 Range $47.27 - $61.65
Q3 2024
Shares 6,137 Value ($000) $0 Avg Close $45.89 Range $40.88 - $50.51
Q4 2023
Shares 7,773 Value ($000) $0 Avg Close $43.21 Range $36.36 - $53.39
Q4 2021
Shares 12,563 Value ($000) $702 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 22,561 Value ($000) $1,229 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 10,692 Value ($000) $570 Avg Close $55.44 Range $49.68 - $58.21
Q1 2020
Shares 45,058 Value ($000) $1,032 Avg Close $40.68 Range $18.16 - $53.71
Q2 2019
Shares 13,056 Value ($000) $624 Avg Close $49.82 Range $43.95 - $55.08
Q4 2018
Shares 12,186 Value ($000) $601 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 3,489 Value ($000) $206 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 3,815 Value ($000) $243 Avg Close $62.26 Range $53.58 - $67.86
Q4 2017
Shares 5,262 Value ($000) $296 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 3,837 Value ($000) $202 Avg Close $49.97 Range $44.04 - $55.04
Q1 2017
Shares 9,405 Value ($000) $471 Avg Close $53.40 Range $47.59 - $57.50
Q2 2016
Shares 27,888 Value ($000) $947 Avg Close $36.43 Range $31.29 - $39.61
Q2 2015
Shares 16,372 Value ($000) $648 Avg Close $37.72 Range $34.88 - $41.34
Q2 2014
Shares 19,928 Value ($000) $629 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 19,395 Value ($000) $602 Avg Close $30.71 Range $28.71 - $32.67
Q3 2013
Shares 10,718 Value ($000) $274 Avg Close $26.62 Range $24.53 - $28.29