WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 175 Value ($000) $7 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 206 Value ($000) $7 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 175 Value ($000) $6 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 175 Value ($000) $7 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 175 Value ($000) $6 Avg Close $37.24 Range $30.97 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	175	$7	$36.81	$31.45 - $38.97
Q2 2016	206	$7	$36.43	$31.29 - $39.61
Q1 2016	175	$6	$34.25	$30.09 - $37.18
Q4 2015	175	$7	$37.87	$34.17 - $40.72
Q3 2015	175	$6	$37.24	$30.97 - $40.60