WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,655 Value ($000) $295 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 22,188 Value ($000) $1,319 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 27,076 Value ($000) $1,478 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 16,899 Value ($000) $871 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 15,018 Value ($000) $829 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 15,015 Value ($000) $699 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 14,495 Value ($000) $632 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 16,323 Value ($000) $829 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 13,821 Value ($000) $702 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 13,812 Value ($000) $557 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 13,492 Value ($000) $509 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 13,482 Value ($000) $1 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 13,684 Value ($000) $1 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 10,261 Value ($000) $464 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 10,081 Value ($000) $425 Avg Close $48.16 Range $41.58 - $57.27
Q2 2019
Shares 4,786 Value ($000) $229 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 5,003 Value ($000) $254 Avg Close $54.20 Range $48.22 - $58.25