Ticker: WBS CUSIP: 947890109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,256,666 | $142,035 | $59.37 | $52.69 - $65.39 |
| Q2 2025 | 2,413,557 | $131,780 | $49.85 | $39.43 - $55.38 |
| Q4 2024 | 2,182,122 | $120,497 | $54.93 | $43.64 - $63.99 |
| Q3 2024 | 1,975,782 | $92,091 | $45.89 | $40.88 - $50.51 |
| Q2 2024 | 1,954,212 | $85,184 | $44.53 | $39.34 - $50.81 |
| Q1 2024 | 1,857,815 | $94,321 | $48.90 | $44.54 - $52.77 |
| Q4 2023 | 1,915,236 | $97,217 | $43.21 | $36.36 - $53.39 |
| Q3 2023 | 1,812,761 | $73,072 | $42.53 | $36.75 - $47.69 |
| Q2 2023 | 1,791,612 | $67,633 | $36.92 | $31.03 - $41.00 |
| Q1 2023 | 1,838,033 | $72,455 | $48.00 | $36.49 - $56.00 |
| Q4 2022 | 1,787,757 | $84,632 | $50.08 | $43.41 - $56.46 |
| Q3 2022 | 1,703,788 | $77,011 | $46.28 | $40.72 - $50.32 |
| Q2 2022 | 1,678,478 | $70,748 | $48.16 | $41.58 - $57.27 |
| Q1 2022 | 1,687,365 | $94,695 | $59.37 | $50.79 - $65.00 |
| Q4 2021 | 852,351 | $47,595 | $56.30 | $50.15 - $59.90 |
| Q3 2021 | 860,017 | $46,837 | $49.77 | $45.60 - $55.16 |
| Q2 2021 | 931,535 | $49,688 | $55.44 | $49.68 - $58.21 |
| Q1 2021 | 1,068,309 | $58,875 | $53.24 | $41.07 - $63.81 |
| Q4 2020 | 1,208,906 | $50,955 | $36.10 | $25.59 - $43.25 |
| Q3 2020 | 1,132,285 | $29,904 | $27.09 | $23.67 - $30.73 |
| Q2 2020 | 1,132,285 | $32,395 | $26.49 | $19.76 - $35.70 |
| Q1 2020 | 959,432 | $21,971 | $40.68 | $18.16 - $53.71 |
| Q4 2019 | 850,250 | $45,369 | $48.10 | $42.29 - $54.04 |
| Q3 2019 | 801,338 | $37,559 | $47.28 | $42.62 - $51.73 |
| Q2 2019 | 782,140 | $37,362 | $49.82 | $43.95 - $55.08 |
| Q1 2019 | 759,786 | $38,498 | $54.20 | $48.22 - $58.25 |
| Q4 2018 | 741,621 | $36,555 | $57.11 | $45.38 - $63.34 |
| Q3 2018 | 706,249 | $41,641 | $65.05 | $58.34 - $69.63 |
| Q2 2018 | 658,303 | $41,934 | $62.26 | $53.58 - $67.86 |
| Q1 2018 | 615,059 | $34,074 | $56.53 | $51.69 - $60.32 |
| Q4 2017 | 615,059 | $34,542 | $54.74 | $51.68 - $59.25 |
| Q3 2017 | 615,059 | $32,321 | $49.97 | $44.04 - $55.04 |
| Q2 2017 | 615,059 | $32,118 | $50.51 | $46.85 - $54.96 |
| Q1 2017 | 615,059 | $30,778 | $53.40 | $47.59 - $57.50 |
| Q4 2016 | 699,139 | $37,949 | $45.93 | $36.96 - $55.80 |
| Q3 2016 | 699,139 | $25,381 | $36.81 | $31.45 - $38.97 |
| Q2 2016 | 699,139 | $23,736 | $36.43 | $31.29 - $39.61 |
| Q1 2016 | 743,239 | $26,682 | $34.25 | $30.09 - $37.18 |
| Q4 2015 | 743,239 | $27,641 | $37.87 | $34.17 - $40.72 |
| Q3 2015 | 693,668 | $24,715 | $37.24 | $30.97 - $40.60 |
| Q2 2015 | 693,668 | $27,435 | $37.72 | $34.88 - $41.34 |
| Q1 2015 | 660,176 | $24,460 | $33.59 | $29.02 - $37.38 |
| Q4 2014 | 735,909 | $23,939 | $30.92 | $26.53 - $33.32 |
| Q3 2014 | 652,297 | $19,008 | $29.73 | $27.77 - $32.49 |
| Q2 2014 | 783,926 | $24,725 | $30.49 | $28.21 - $31.91 |
| Q1 2014 | 783,926 | $24,348 | $30.71 | $28.71 - $32.67 |
| Q4 2013 | 783,926 | $24,443 | $28.42 | $24.64 - $31.32 |
| Q3 2013 | 783,926 | $20,014 | $26.62 | $24.53 - $28.29 |
| Q2 2013 | 783,926 | $20,132 | $23.57 | $22.04 - $25.93 |
| Q1 2013 | 719,871 | $17,464 | $22.69 | $20.81 - $24.67 |
| Q3 2012 | 1,395,852 | $31,588 | — | — |
| Q2 2012 | 697,926 | $14,321 | — | — |