WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 48,644 Value ($000) $2,730 Avg Close $59.37 Range $50.79 - $65.00

Q2 2021

Shares 59,866 Value ($000) $3,193 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 60,168 Value ($000) $3,316 Avg Close $53.24 Range $41.07 - $63.81

Q2 2017

Shares 29,141 Value ($000) $1,522 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 28,774 Value ($000) $1,440 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 17,677 Value ($000) $960 Avg Close $45.93 Range $36.96 - $55.80

Q4 2015

Shares 68,455 Value ($000) $2,546 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 63,967 Value ($000) $2,279 Avg Close $37.24 Range $30.97 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	48,644	$2,730	$59.37	$50.79 - $65.00
Q2 2021	59,866	$3,193	$55.44	$49.68 - $58.21
Q1 2021	60,168	$3,316	$53.24	$41.07 - $63.81
Q2 2017	29,141	$1,522	$50.51	$46.85 - $54.96
Q1 2017	28,774	$1,440	$53.40	$47.59 - $57.50
Q4 2016	17,677	$960	$45.93	$36.96 - $55.80
Q4 2015	68,455	$2,546	$37.87	$34.17 - $40.72
Q3 2015	63,967	$2,279	$37.24	$30.97 - $40.60