WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852,648 Value ($000) $53,666 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 761,572 Value ($000) $45,267 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 646,460 Value ($000) $35,299 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 673,424 Value ($000) $34,703 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 485,776 Value ($000) $26,838 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 30,519 Value ($000) $1,422 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 152,616 Value ($000) $6,655 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 264,937 Value ($000) $13,439 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 183,736 Value ($000) $9,327 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 176,975 Value ($000) $7,132 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 182,821 Value ($000) $6,904 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 190,169 Value ($000) $7,496 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 220,203 Value ($000) $10,428 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 221,404 Value ($000) $10,191 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 231,033 Value ($000) $9,740 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 234,268 Value ($000) $13,144 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 240,596 Value ($000) $13,438 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 240,495 Value ($000) $13,099 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 258,530 Value ($000) $13,789 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 63,367 Value ($000) $3,492 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 63,829 Value ($000) $2,691 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 81,763 Value ($000) $2,159 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 36,934 Value ($000) $1,057 Avg Close $26.49 Range $19.76 - $35.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852,648	$53,666	$59.37	$52.69 - $65.39
Q3 2025	761,572	$45,267	$59.58	$54.31 - $63.59
Q2 2025	646,460	$35,299	$49.85	$39.43 - $55.38
Q1 2025	673,424	$34,703	$55.64	$47.27 - $61.65
Q4 2024	485,776	$26,838	$54.93	$43.64 - $63.99
Q3 2024	30,519	$1,422	$45.89	$40.88 - $50.51
Q2 2024	152,616	$6,655	$44.53	$39.34 - $50.81
Q1 2024	264,937	$13,439	$48.90	$44.54 - $52.77
Q4 2023	183,736	$9,327	$43.21	$36.36 - $53.39
Q3 2023	176,975	$7,132	$42.53	$36.75 - $47.69
Q2 2023	182,821	$6,904	$36.92	$31.03 - $41.00
Q1 2023	190,169	$7,496	$48.00	$36.49 - $56.00
Q4 2022	220,203	$10,428	$50.08	$43.41 - $56.46
Q3 2022	221,404	$10,191	$46.28	$40.72 - $50.32
Q2 2022	231,033	$9,740	$48.16	$41.58 - $57.27
Q1 2022	234,268	$13,144	$59.37	$50.79 - $65.00
Q4 2021	240,596	$13,438	$56.30	$50.15 - $59.90
Q3 2021	240,495	$13,099	$49.77	$45.60 - $55.16
Q2 2021	258,530	$13,789	$55.44	$49.68 - $58.21
Q1 2021	63,367	$3,492	$53.24	$41.07 - $63.81
Q4 2020	63,829	$2,691	$36.10	$25.59 - $43.25
Q3 2020	81,763	$2,159	$27.09	$23.67 - $30.73
Q2 2020	36,934	$1,057	$26.49	$19.76 - $35.70