WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,701 Value ($000) $1,052 Avg Close $59.58 Range $54.31 - $63.59
Q1 2023
Shares 13,400 Value ($000) $528 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 20,723 Value ($000) $981 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 29,557 Value ($000) $1,336 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 6,406 Value ($000) $270 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 22,358 Value ($000) $1,255 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 4,271 Value ($000) $238 Avg Close $56.30 Range $50.15 - $59.90
Q1 2021
Shares 21,619 Value ($000) $1,191 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 6,494 Value ($000) $274 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 2,865 Value ($000) $76 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 2,240 Value ($000) $64 Avg Close $26.49 Range $19.76 - $35.70
Q1 2019
Shares 127 Value ($000) $6 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 127 Value ($000) $6 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 118 Value ($000) $7 Avg Close $65.05 Range $58.34 - $69.63
Q3 2015
Shares 14,000 Value ($000) $499 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 14,500 Value ($000) $573 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 25,500 Value ($000) $945 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 1,280 Value ($000) $42 Avg Close $30.92 Range $26.53 - $33.32
Q3 2013
Shares 360 Value ($000) $9 Avg Close $26.62 Range $24.53 - $28.29
Q1 2013
Shares 1,300 Value ($000) $32 Avg Close $22.69 Range $20.81 - $24.67