WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 104,442 Value ($000) $3,546 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 140,559 Value ($000) $5,046 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 152,622 Value ($000) $5,676 Avg Close $37.87 Range $34.17 - $40.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	104,442	$3,546	$36.43	$31.29 - $39.61
Q1 2016	140,559	$5,046	$34.25	$30.09 - $37.18
Q4 2015	152,622	$5,676	$37.87	$34.17 - $40.72