WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,702 Value ($000) $875 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 21,402 Value ($000) $808 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 21,402 Value ($000) $844 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 19,107 Value ($000) $905 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 16,700 Value ($000) $1 Avg Close $46.28 Range $40.72 - $50.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,702	$875	$42.53	$36.75 - $47.69
Q2 2023	21,402	$808	$36.92	$31.03 - $41.00
Q1 2023	21,402	$844	$48.00	$36.49 - $56.00
Q4 2022	19,107	$905	$50.08	$43.41 - $56.46
Q3 2022	16,700	$1	$46.28	$40.72 - $50.32