WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,945 Value ($000) $5,913 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 90,399 Value ($000) $5,373 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 76,678 Value ($000) $4,187 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 77,103 Value ($000) $3,975 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 70,155 Value ($000) $3,874 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 54,528 Value ($000) $2,542 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 65,406 Value ($000) $2,851 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 62,098 Value ($000) $3,153 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 57,880 Value ($000) $2,938 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 33,431 Value ($000) $1,348 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 31,097 Value ($000) $1,174 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 25,088 Value ($000) $989 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 22,520 Value ($000) $1,066 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 11,765 Value ($000) $532 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 11,747 Value ($000) $495 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 11,836 Value ($000) $664 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 7,741 Value ($000) $432 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 6,327 Value ($000) $345 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 7,490 Value ($000) $400 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 8,933 Value ($000) $492 Avg Close $53.24 Range $41.07 - $63.81

Q2 2018

Shares 3,236 Value ($000) $206 Avg Close $62.26 Range $53.58 - $67.86

Q4 2017

Shares 6,352 Value ($000) $357 Avg Close $54.74 Range $51.68 - $59.25

Q3 2015

Shares 6,554 Value ($000) $239 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 23,284 Value ($000) $920 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 7,962 Value ($000) $293 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 8,091 Value ($000) $263 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 7,920 Value ($000) $228 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 7,343 Value ($000) $232 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 7,910 Value ($000) $246 Avg Close $30.71 Range $28.71 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,945	$5,913	$59.37	$52.69 - $65.39
Q3 2025	90,399	$5,373	$59.58	$54.31 - $63.59
Q2 2025	76,678	$4,187	$49.85	$39.43 - $55.38
Q1 2025	77,103	$3,975	$55.64	$47.27 - $61.65
Q4 2024	70,155	$3,874	$54.93	$43.64 - $63.99
Q3 2024	54,528	$2,542	$45.89	$40.88 - $50.51
Q2 2024	65,406	$2,851	$44.53	$39.34 - $50.81
Q1 2024	62,098	$3,153	$48.90	$44.54 - $52.77
Q4 2023	57,880	$2,938	$43.21	$36.36 - $53.39
Q3 2023	33,431	$1,348	$42.53	$36.75 - $47.69
Q2 2023	31,097	$1,174	$36.92	$31.03 - $41.00
Q1 2023	25,088	$989	$48.00	$36.49 - $56.00
Q4 2022	22,520	$1,066	$50.08	$43.41 - $56.46
Q3 2022	11,765	$532	$46.28	$40.72 - $50.32
Q2 2022	11,747	$495	$48.16	$41.58 - $57.27
Q1 2022	11,836	$664	$59.37	$50.79 - $65.00
Q4 2021	7,741	$432	$56.30	$50.15 - $59.90
Q3 2021	6,327	$345	$49.77	$45.60 - $55.16
Q2 2021	7,490	$400	$55.44	$49.68 - $58.21
Q1 2021	8,933	$492	$53.24	$41.07 - $63.81
Q2 2018	3,236	$206	$62.26	$53.58 - $67.86
Q4 2017	6,352	$357	$54.74	$51.68 - $59.25
Q3 2015	6,554	$239	$37.24	$30.97 - $40.60
Q2 2015	23,284	$920	$37.72	$34.88 - $41.34
Q1 2015	7,962	$293	$33.59	$29.02 - $37.38
Q4 2014	8,091	$263	$30.92	$26.53 - $33.32
Q3 2014	7,920	$228	$29.73	$27.77 - $32.49
Q2 2014	7,343	$232	$30.49	$28.21 - $31.91
Q1 2014	7,910	$246	$30.71	$28.71 - $32.67