WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,008 Value ($000) $15,610 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 252,901 Value ($000) $15,032 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 255,195 Value ($000) $13,934 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 267,787 Value ($000) $13,804 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 263,103 Value ($000) $14,529 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 265,164 Value ($000) $12,359 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 264,200 Value ($000) $11,516 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 337,213 Value ($000) $17,120 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 314,481 Value ($000) $15,963 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 319,379 Value ($000) $12,874 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 201,942 Value ($000) $7,623 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 183,821 Value ($000) $7,246 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 150,941 Value ($000) $7,146 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 147,252 Value ($000) $6,656 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 128,759 Value ($000) $5,427 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 147,970 Value ($000) $8,304 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 29,918 Value ($000) $1,671 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 24,239 Value ($000) $1,320 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 48,969 Value ($000) $2,612 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 45,915 Value ($000) $2,530 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 14,879 Value ($000) $627 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 21,238 Value ($000) $561 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 72,394 Value ($000) $2,071 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 82,725 Value ($000) $1,894 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 80,020 Value ($000) $4,270 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 71,943 Value ($000) $3,372 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 55,923 Value ($000) $2,671 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 53,632 Value ($000) $2,718 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 46,405 Value ($000) $2,287 Avg Close $57.11 Range $45.38 - $63.34

Q2 2018

Shares 8,751 Value ($000) $557 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 7,767 Value ($000) $431 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 20,894 Value ($000) $1,174 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 20,283 Value ($000) $1,065 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 20,409 Value ($000) $1,065 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 20,137 Value ($000) $1,007 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 22,145 Value ($000) $1,201 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 21,674 Value ($000) $824 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 29,857 Value ($000) $1,014 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 29,250 Value ($000) $1,050 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 27,165 Value ($000) $1,010 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 24,589 Value ($000) $876 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 23,379 Value ($000) $925 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 11,933 Value ($000) $442 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 190 Value ($000) $6 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 189 Value ($000) $5 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 100 Value ($000) $3 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 56 Value ($000) $2 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 56 Value ($000) $2 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 55 Value ($000) $1 Avg Close $26.62 Range $24.53 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,008	$15,610	$59.37	$52.69 - $65.39
Q3 2025	252,901	$15,032	$59.58	$54.31 - $63.59
Q2 2025	255,195	$13,934	$49.85	$39.43 - $55.38
Q1 2025	267,787	$13,804	$55.64	$47.27 - $61.65
Q4 2024	263,103	$14,529	$54.93	$43.64 - $63.99
Q3 2024	265,164	$12,359	$45.89	$40.88 - $50.51
Q2 2024	264,200	$11,516	$44.53	$39.34 - $50.81
Q1 2024	337,213	$17,120	$48.90	$44.54 - $52.77
Q4 2023	314,481	$15,963	$43.21	$36.36 - $53.39
Q3 2023	319,379	$12,874	$42.53	$36.75 - $47.69
Q2 2023	201,942	$7,623	$36.92	$31.03 - $41.00
Q1 2023	183,821	$7,246	$48.00	$36.49 - $56.00
Q4 2022	150,941	$7,146	$50.08	$43.41 - $56.46
Q3 2022	147,252	$6,656	$46.28	$40.72 - $50.32
Q2 2022	128,759	$5,427	$48.16	$41.58 - $57.27
Q1 2022	147,970	$8,304	$59.37	$50.79 - $65.00
Q4 2021	29,918	$1,671	$56.30	$50.15 - $59.90
Q3 2021	24,239	$1,320	$49.77	$45.60 - $55.16
Q2 2021	48,969	$2,612	$55.44	$49.68 - $58.21
Q1 2021	45,915	$2,530	$53.24	$41.07 - $63.81
Q4 2020	14,879	$627	$36.10	$25.59 - $43.25
Q3 2020	21,238	$561	$27.09	$23.67 - $30.73
Q2 2020	72,394	$2,071	$26.49	$19.76 - $35.70
Q1 2020	82,725	$1,894	$40.68	$18.16 - $53.71
Q4 2019	80,020	$4,270	$48.10	$42.29 - $54.04
Q3 2019	71,943	$3,372	$47.28	$42.62 - $51.73
Q2 2019	55,923	$2,671	$49.82	$43.95 - $55.08
Q1 2019	53,632	$2,718	$54.20	$48.22 - $58.25
Q4 2018	46,405	$2,287	$57.11	$45.38 - $63.34
Q2 2018	8,751	$557	$62.26	$53.58 - $67.86
Q1 2018	7,767	$431	$56.53	$51.69 - $60.32
Q4 2017	20,894	$1,174	$54.74	$51.68 - $59.25
Q3 2017	20,283	$1,065	$49.97	$44.04 - $55.04
Q2 2017	20,409	$1,065	$50.51	$46.85 - $54.96
Q1 2017	20,137	$1,007	$53.40	$47.59 - $57.50
Q4 2016	22,145	$1,201	$45.93	$36.96 - $55.80
Q3 2016	21,674	$824	$36.81	$31.45 - $38.97
Q2 2016	29,857	$1,014	$36.43	$31.29 - $39.61
Q1 2016	29,250	$1,050	$34.25	$30.09 - $37.18
Q4 2015	27,165	$1,010	$37.87	$34.17 - $40.72
Q3 2015	24,589	$876	$37.24	$30.97 - $40.60
Q2 2015	23,379	$925	$37.72	$34.88 - $41.34
Q1 2015	11,933	$442	$33.59	$29.02 - $37.38
Q4 2014	190	$6	$30.92	$26.53 - $33.32
Q3 2014	189	$5	$29.73	$27.77 - $32.49
Q2 2014	100	$3	$30.49	$28.21 - $31.91
Q1 2014	56	$2	$30.71	$28.71 - $32.67
Q4 2013	56	$2	$28.42	$24.64 - $31.32
Q3 2013	55	$1	$26.62	$24.53 - $28.29