WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,179 Value ($000) $515 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 5,435 Value ($000) $323 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 9,730 Value ($000) $531 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 13,424 Value ($000) $692 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 15,100 Value ($000) $1 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 24,100 Value ($000) $1 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 17,200 Value ($000) $1 Avg Close $44.53 Range $39.34 - $50.81
Q1 2023
Shares 5,502 Value ($000) $0 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 5,502 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 5,508 Value ($000) $249 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 5,500 Value ($000) $232 Avg Close $48.16 Range $41.58 - $57.27
Q2 2015
Shares 15,056 Value ($000) $595 Avg Close $37.72 Range $34.88 - $41.34