WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,316,931 Value ($000) $82,888 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 2,171,348 Value ($000) $129,065 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 3,625,509 Value ($000) $197,953 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 1,129,200 Value ($000) $58,210 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 1,041,782 Value ($000) $57,527 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 3,240,279 Value ($000) $151,029 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 1,401,559 Value ($000) $61,094 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 2,738,141 Value ($000) $139,015 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 1,274,000 Value ($000) $64,668 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 1,403,352 Value ($000) $56,569 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 2,918,900 Value ($000) $110,188 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 3,681,939 Value ($000) $145,142 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 3,664,421 Value ($000) $173,474 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 530,217 Value ($000) $23,966 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 197,529 Value ($000) $8,325 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 318,262 Value ($000) $17,861 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 25,411 Value ($000) $1,419 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 35,982 Value ($000) $1,960 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 8,809 Value ($000) $470 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 28,044 Value ($000) $1,546 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 336,943 Value ($000) $14,202 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 715,784 Value ($000) $18,904 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 390,392 Value ($000) $11,169 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 1,821,434 Value ($000) $41,711 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 1,563,772 Value ($000) $83,443 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 199,493 Value ($000) $9,350 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 452,476 Value ($000) $21,615 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 121,939 Value ($000) $6,179 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 152,278 Value ($000) $7,506 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 166,592 Value ($000) $9,822 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 18,162 Value ($000) $1,157 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 22,651 Value ($000) $1,255 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 27,369 Value ($000) $1,537 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 87,969 Value ($000) $4,623 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 84,684 Value ($000) $4,422 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 8,999 Value ($000) $450 Avg Close $53.40 Range $47.59 - $57.50

Q2 2016

Shares 10,312 Value ($000) $350 Avg Close $36.43 Range $31.29 - $39.61

Q4 2015

Shares 11,487 Value ($000) $427 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 736 Value ($000) $26 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 16,633 Value ($000) $658 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 949,901 Value ($000) $35,194 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 427,004 Value ($000) $13,890 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 1,127,346 Value ($000) $32,851 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 1,332,388 Value ($000) $42,023 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 1,536,389 Value ($000) $47,720 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 2,120,179 Value ($000) $66,107 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 2,589,525 Value ($000) $66,110 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 2,541,002 Value ($000) $65,253 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,316,931	$82,888	$59.37	$52.69 - $65.39
Q3 2025	2,171,348	$129,065	$59.58	$54.31 - $63.59
Q2 2025	3,625,509	$197,953	$49.85	$39.43 - $55.38
Q1 2025	1,129,200	$58,210	$55.64	$47.27 - $61.65
Q4 2024	1,041,782	$57,527	$54.93	$43.64 - $63.99
Q3 2024	3,240,279	$151,029	$45.89	$40.88 - $50.51
Q2 2024	1,401,559	$61,094	$44.53	$39.34 - $50.81
Q1 2024	2,738,141	$139,015	$48.90	$44.54 - $52.77
Q4 2023	1,274,000	$64,668	$43.21	$36.36 - $53.39
Q3 2023	1,403,352	$56,569	$42.53	$36.75 - $47.69
Q2 2023	2,918,900	$110,188	$36.92	$31.03 - $41.00
Q1 2023	3,681,939	$145,142	$48.00	$36.49 - $56.00
Q4 2022	3,664,421	$173,474	$50.08	$43.41 - $56.46
Q3 2022	530,217	$23,966	$46.28	$40.72 - $50.32
Q2 2022	197,529	$8,325	$48.16	$41.58 - $57.27
Q1 2022	318,262	$17,861	$59.37	$50.79 - $65.00
Q4 2021	25,411	$1,419	$56.30	$50.15 - $59.90
Q3 2021	35,982	$1,960	$49.77	$45.60 - $55.16
Q2 2021	8,809	$470	$55.44	$49.68 - $58.21
Q1 2021	28,044	$1,546	$53.24	$41.07 - $63.81
Q4 2020	336,943	$14,202	$36.10	$25.59 - $43.25
Q3 2020	715,784	$18,904	$27.09	$23.67 - $30.73
Q2 2020	390,392	$11,169	$26.49	$19.76 - $35.70
Q1 2020	1,821,434	$41,711	$40.68	$18.16 - $53.71
Q4 2019	1,563,772	$83,443	$48.10	$42.29 - $54.04
Q3 2019	199,493	$9,350	$47.28	$42.62 - $51.73
Q2 2019	452,476	$21,615	$49.82	$43.95 - $55.08
Q1 2019	121,939	$6,179	$54.20	$48.22 - $58.25
Q4 2018	152,278	$7,506	$57.11	$45.38 - $63.34
Q3 2018	166,592	$9,822	$65.05	$58.34 - $69.63
Q2 2018	18,162	$1,157	$62.26	$53.58 - $67.86
Q1 2018	22,651	$1,255	$56.53	$51.69 - $60.32
Q4 2017	27,369	$1,537	$54.74	$51.68 - $59.25
Q3 2017	87,969	$4,623	$49.97	$44.04 - $55.04
Q2 2017	84,684	$4,422	$50.51	$46.85 - $54.96
Q1 2017	8,999	$450	$53.40	$47.59 - $57.50
Q2 2016	10,312	$350	$36.43	$31.29 - $39.61
Q4 2015	11,487	$427	$37.87	$34.17 - $40.72
Q3 2015	736	$26	$37.24	$30.97 - $40.60
Q2 2015	16,633	$658	$37.72	$34.88 - $41.34
Q1 2015	949,901	$35,194	$33.59	$29.02 - $37.38
Q4 2014	427,004	$13,890	$30.92	$26.53 - $33.32
Q3 2014	1,127,346	$32,851	$29.73	$27.77 - $32.49
Q2 2014	1,332,388	$42,023	$30.49	$28.21 - $31.91
Q1 2014	1,536,389	$47,720	$30.71	$28.71 - $32.67
Q4 2013	2,120,179	$66,107	$28.42	$24.64 - $31.32
Q3 2013	2,589,525	$66,110	$26.62	$24.53 - $28.29
Q2 2013	2,541,002	$65,253	$23.57	$22.04 - $25.93