WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 53,700 Value ($000) $1,948 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 35,581 Value ($000) $2 Avg Close $50.08 Range $43.41 - $56.46

Q2 2022

Shares 19,000 Value ($000) $766 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 33,200 Value ($000) $1,675 Avg Close $59.37 Range $50.79 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	53,700	$1,948	$48.00	$36.49 - $56.00
Q4 2022	35,581	$2	$50.08	$43.41 - $56.46
Q2 2022	19,000	$766	$48.16	$41.58 - $57.27
Q1 2022	33,200	$1,675	$59.37	$50.79 - $65.00