WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,936 Value ($000) $3,458 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 54,465 Value ($000) $3,237 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 53,038 Value ($000) $2,896 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 51,673 Value ($000) $2,664 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 49,983 Value ($000) $2,760 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 49,794 Value ($000) $2,321 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 47,418 Value ($000) $2,067 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 45,799 Value ($000) $2,325 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 38,798 Value ($000) $1,969 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 38,803 Value ($000) $1,564 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 37,658 Value ($000) $1,422 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 37,038 Value ($000) $1,460 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 36,823 Value ($000) $1,743 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 36,035 Value ($000) $1,629 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 35,173 Value ($000) $1,483 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 36,310 Value ($000) $2,038 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 35,170 Value ($000) $1,964 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 35,072 Value ($000) $1,910 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 34,885 Value ($000) $1,861 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 35,008 Value ($000) $1,929 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 34,838 Value ($000) $1,468 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 33,977 Value ($000) $897 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 32,485 Value ($000) $929 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 28,798 Value ($000) $659 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 30,997 Value ($000) $1,654 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 31,382 Value ($000) $1,470 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 31,245 Value ($000) $1,493 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 31,500 Value ($000) $1,596 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 31,262 Value ($000) $1,540 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 30,660 Value ($000) $1,807 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 30,587 Value ($000) $1,948 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 30,594 Value ($000) $1,694 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 30,795 Value ($000) $1,729 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 31,179 Value ($000) $1,638 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 28,489 Value ($000) $1,488 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 25,415 Value ($000) $1,272 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 25,184 Value ($000) $1,367 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 22,660 Value ($000) $861 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 20,782 Value ($000) $706 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 19,672 Value ($000) $706 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 18,290 Value ($000) $680 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 17,686 Value ($000) $630 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 15,821 Value ($000) $626 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 13,000 Value ($000) $482 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 10,827 Value ($000) $352 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 10,363 Value ($000) $302 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 9,752 Value ($000) $308 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 8,425 Value ($000) $262 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 7,832 Value ($000) $244 Avg Close $28.42 Range $24.64 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,936	$3,458	$59.37	$52.69 - $65.39
Q3 2025	54,465	$3,237	$59.58	$54.31 - $63.59
Q2 2025	53,038	$2,896	$49.85	$39.43 - $55.38
Q1 2025	51,673	$2,664	$55.64	$47.27 - $61.65
Q4 2024	49,983	$2,760	$54.93	$43.64 - $63.99
Q3 2024	49,794	$2,321	$45.89	$40.88 - $50.51
Q2 2024	47,418	$2,067	$44.53	$39.34 - $50.81
Q1 2024	45,799	$2,325	$48.90	$44.54 - $52.77
Q4 2023	38,798	$1,969	$43.21	$36.36 - $53.39
Q3 2023	38,803	$1,564	$42.53	$36.75 - $47.69
Q2 2023	37,658	$1,422	$36.92	$31.03 - $41.00
Q1 2023	37,038	$1,460	$48.00	$36.49 - $56.00
Q4 2022	36,823	$1,743	$50.08	$43.41 - $56.46
Q3 2022	36,035	$1,629	$46.28	$40.72 - $50.32
Q2 2022	35,173	$1,483	$48.16	$41.58 - $57.27
Q1 2022	36,310	$2,038	$59.37	$50.79 - $65.00
Q4 2021	35,170	$1,964	$56.30	$50.15 - $59.90
Q3 2021	35,072	$1,910	$49.77	$45.60 - $55.16
Q2 2021	34,885	$1,861	$55.44	$49.68 - $58.21
Q1 2021	35,008	$1,929	$53.24	$41.07 - $63.81
Q4 2020	34,838	$1,468	$36.10	$25.59 - $43.25
Q3 2020	33,977	$897	$27.09	$23.67 - $30.73
Q2 2020	32,485	$929	$26.49	$19.76 - $35.70
Q1 2020	28,798	$659	$40.68	$18.16 - $53.71
Q4 2019	30,997	$1,654	$48.10	$42.29 - $54.04
Q3 2019	31,382	$1,470	$47.28	$42.62 - $51.73
Q2 2019	31,245	$1,493	$49.82	$43.95 - $55.08
Q1 2019	31,500	$1,596	$54.20	$48.22 - $58.25
Q4 2018	31,262	$1,540	$57.11	$45.38 - $63.34
Q3 2018	30,660	$1,807	$65.05	$58.34 - $69.63
Q2 2018	30,587	$1,948	$62.26	$53.58 - $67.86
Q1 2018	30,594	$1,694	$56.53	$51.69 - $60.32
Q4 2017	30,795	$1,729	$54.74	$51.68 - $59.25
Q3 2017	31,179	$1,638	$49.97	$44.04 - $55.04
Q2 2017	28,489	$1,488	$50.51	$46.85 - $54.96
Q1 2017	25,415	$1,272	$53.40	$47.59 - $57.50
Q4 2016	25,184	$1,367	$45.93	$36.96 - $55.80
Q3 2016	22,660	$861	$36.81	$31.45 - $38.97
Q2 2016	20,782	$706	$36.43	$31.29 - $39.61
Q1 2016	19,672	$706	$34.25	$30.09 - $37.18
Q4 2015	18,290	$680	$37.87	$34.17 - $40.72
Q3 2015	17,686	$630	$37.24	$30.97 - $40.60
Q2 2015	15,821	$626	$37.72	$34.88 - $41.34
Q1 2015	13,000	$482	$33.59	$29.02 - $37.38
Q4 2014	10,827	$352	$30.92	$26.53 - $33.32
Q3 2014	10,363	$302	$29.73	$27.77 - $32.49
Q2 2014	9,752	$308	$30.49	$28.21 - $31.91
Q1 2014	8,425	$262	$30.71	$28.71 - $32.67
Q4 2013	7,832	$244	$28.42	$24.64 - $31.32