WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,446 Value ($000) $324 Avg Close $59.58 Range $54.31 - $63.59

Q3 2019

Shares 12,936 Value ($000) $606 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 47,187 Value ($000) $2,254 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 34,703 Value ($000) $1,758 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 45,244 Value ($000) $2,230 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 57,947 Value ($000) $3,423 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 9,136 Value ($000) $582 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 3,897 Value ($000) $216 Avg Close $56.53 Range $51.69 - $60.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,446	$324	$59.58	$54.31 - $63.59
Q3 2019	12,936	$606	$47.28	$42.62 - $51.73
Q2 2019	47,187	$2,254	$49.82	$43.95 - $55.08
Q1 2019	34,703	$1,758	$54.20	$48.22 - $58.25
Q4 2018	45,244	$2,230	$57.11	$45.38 - $63.34
Q3 2018	57,947	$3,423	$65.05	$58.34 - $69.63
Q2 2018	9,136	$582	$62.26	$53.58 - $67.86
Q1 2018	3,897	$216	$56.53	$51.69 - $60.32